Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $10.78 | 72,576 | 1:1 | $11.34 | $11.38 | $10.73 |
April 16, 2024 | $11.03 | 197,243 | 1:1 | $10.66 | $11.32 | $10.53 |
April 17, 2024 | $10.78 | 120,741 | 1:1 | $11.14 | $11.25 | $10.73 |
April 18, 2024 | $10.53 | 109,521 | 1:1 | $10.68 | $10.84 | $10.37 |
April 19, 2024 | $10.57 | 163,006 | 1:1 | $10.37 | $10.66 | $10.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.