Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $39.51 | 1,642,649 | 1:1 | $39.47 | $39.54 | $39.43 |
| April 28, 2026 | $39.46 | 1,120,750 | 1:1 | $39.50 | $39.52 | $39.43 |
| April 29, 2026 | $39.45 | 1,666,062 | 1:1 | $39.45 | $39.51 | $39.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG