Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $28.29 | 1,165,158 | 1:1 | $26.49 | $28.41 | $26.33 |
| March 17, 2026 | $28.95 | 1,028,180 | 1:1 | $27.98 | $28.96 | $27.42 |
| March 18, 2026 | $28.71 | 1,835,638 | 1:1 | $29.00 | $29.18 | $28.19 |
| March 19, 2026 | $28.34 | 1,244,271 | 1:1 | $28.63 | $29.13 | $27.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG